Skip to content

Image: Page Title - Investors

'Breadcrumb' Navigation:

Historic Stock Lookup

Week of November 2, 2009
Date Open High Low Close Volume
11/02/2009 1.80 1.91 1.80 1.80 209,209
11/03/2009 1.78 1.94 1.65 1.92 223,222
11/04/2009 1.89 2.01 1.85 1.86 113,394
11/05/2009 1.86 2.04 1.82 2.03 277,208