Historic Stock Lookup
Stock Quote & Chart | Historical Price Lookup | Investment Calculator
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07/21/2008 | 2.82 | 2.85 | 2.57 | 2.60 | 53,938 |
| 07/22/2008 | 2.62 | 2.88 | 2.60 | 2.81 | 41,629 |
| 07/23/2008 | 2.78 | 2.85 | 2.69 | 2.81 | 40,373 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07/21/2008 | 2.82 | 2.85 | 2.57 | 2.60 | 53,938 |
| 07/22/2008 | 2.62 | 2.88 | 2.60 | 2.81 | 41,629 |
| 07/23/2008 | 2.78 | 2.85 | 2.69 | 2.81 | 40,373 |